Soc. Generale Put 90 AIG 21.03.20.../ DE000SY0NRG3 /
| 15/08/2024 09:54:44 | Chg. -0.110 | Volume | Bid19:02:42 | Ask19:02:42 | High | Low |
|---|---|---|---|---|---|---|
| 1.520EUR | -6.75% | 0 Turnover: 0.000 |
1.550Bid Size: 70,000 | 1.560Ask Size: 70,000 | 1.520 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:54:44 | 1.520 | 0 |
| 14/08/2024 | 10:06:51 | 1.630 | 0 |
| 13/08/2024 | 21:43:00 | 1.700 | 0 |
| 13/08/2024 | 20:57:29 | 1.710 | 0 |
| 13/08/2024 | 19:52:32 | 1.720 | 0 |
| 13/08/2024 | 18:47:14 | 1.700 | 0 |
| 13/08/2024 | 17:43:06 | 1.720 | 0 |
| 13/08/2024 | 16:29:24 | 1.730 | 0 |
| 13/08/2024 | 16:15:24 | 1.740 | 0 |
| 13/08/2024 | 15:50:12 | 1.730 | 0 |
| 13/08/2024 | 15:29:22 | 1.630 | 0 |
| 13/08/2024 | 14:24:06 | 1.640 | 0 |
| 13/08/2024 | 13:22:58 | 1.650 | 0 |
All quotes in EUR
