Soc. Generale Put 9 PRU 20.12.202.../ DE000SU6HYM0 /
| 10/11/2024 9:39:23 PM | Chg. +0.190 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +7.82% | 0 Turnover: 0.000 |
2.620Bid Size: 1,200 | 2.720Ask Size: 1,200 | 2.690 | 2.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:39:23 PM | 2.620 | 0 |
| 10/11/2024 | 9:12:33 PM | 2.620 | 0 |
| 10/11/2024 | 7:56:17 PM | 2.620 | 0 |
| 10/11/2024 | 6:54:54 PM | 2.640 | 0 |
| 10/11/2024 | 5:58:41 PM | 2.640 | 0 |
| 10/11/2024 | 5:53:42 PM | 2.640 | 0 |
| 10/11/2024 | 4:43:19 PM | 2.660 | 0 |
| 10/11/2024 | 3:45:11 PM | 2.690 | 0 |
| 10/11/2024 | 3:34:41 PM | 2.670 | 0 |
| 10/11/2024 | 2:24:18 PM | 2.660 | 0 |
| 10/11/2024 | 1:17:59 PM | 2.630 | 0 |
| 10/11/2024 | 12:09:22 PM | 2.670 | 0 |
| 10/11/2024 | 10:52:44 AM | 2.600 | 0 |
All quotes in EUR
