| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:45:05 AM | 2.590 | 0 |
| 2024-10-11 | 8:56:40 AM | 2.420 | 0 |
| 2024-10-11 | 8:25:09 AM | 2.420 | 0 |
| 2024-10-10 | 9:51:20 PM | 2.430 | 0 |
| 2024-10-10 | 9:24:33 PM | 2.440 | 0 |
| 2024-10-10 | 8:23:05 PM | 2.430 | 0 |
| 2024-10-10 | 7:13:27 PM | 2.430 | 0 |
| 2024-10-10 | 6:09:27 PM | 2.440 | 0 |
| 2024-10-10 | 4:54:29 PM | 2.530 | 0 |
| 2024-10-10 | 4:28:56 PM | 2.490 | 0 |
| 2024-10-10 | 3:42:56 PM | 2.490 | 0 |
| 2024-10-10 | 2:32:03 PM | 2.470 | 0 |
| 2024-10-10 | 1:22:25 PM | 2.470 | 0 |