Soc. Generale Put 9 PRU 20.12.202.../ DE000SU6HYM0 /
| 2024-08-02 9:45:45 PM | Chg. +0.170 | Volume | Bid9:58:59 PM | Ask9:58:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.820EUR | +6.42% | 0 Turnover: 0.000 |
2.790Bid Size: 1,100 | 3.040Ask Size: 1,100 | 3.030 | 2.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:45 PM | 2.820 | 0 |
| 2024-08-02 | 9:16:03 PM | 2.830 | 0 |
| 2024-08-02 | 8:04:50 PM | 2.850 | 0 |
| 2024-08-02 | 6:48:59 PM | 2.820 | 0 |
| 2024-08-02 | 5:33:45 PM | 2.860 | 0 |
| 2024-08-02 | 5:23:31 PM | 3.010 | 0 |
| 2024-08-02 | 5:18:15 PM | 3.010 | 0 |
| 2024-08-02 | 4:25:42 PM | 3.030 | 0 |
| 2024-08-02 | 4:21:58 PM | 3.020 | 0 |
| 2024-08-02 | 3:22:02 PM | 2.980 | 0 |
| 2024-08-02 | 2:16:32 PM | 2.850 | 0 |
| 2024-08-02 | 1:16:04 PM | 2.860 | 0 |
| 2024-08-02 | 12:09:19 PM | 2.880 | 0 |
All quotes in EUR
