Soc. Generale Put 9 PRU 20.12.202.../ DE000SU6HYM0 /
| 11/14/2024 9:35:30 PM | Chg. -0.260 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | -7.47% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 3.490 | 3.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:35:30 PM | 3.220 | 0 |
| 11/14/2024 | 9:16:33 PM | 3.210 | 0 |
| 11/14/2024 | 8:10:14 PM | 3.200 | 0 |
| 11/14/2024 | 6:58:20 PM | 3.220 | 0 |
| 11/14/2024 | 5:49:01 PM | 3.200 | 0 |
| 11/14/2024 | 4:43:22 PM | 3.260 | 0 |
| 11/14/2024 | 3:46:10 PM | 3.270 | 0 |
| 11/14/2024 | 3:37:36 PM | 3.260 | 0 |
| 11/14/2024 | 3:00:24 PM | 3.270 | 0 |
| 11/14/2024 | 2:23:49 PM | 3.290 | 0 |
| 11/14/2024 | 1:13:45 PM | 3.360 | 0 |
| 11/14/2024 | 12:07:37 PM | 3.400 | 0 |
| 11/14/2024 | 11:01:06 AM | 3.400 | 0 |
All quotes in EUR
