Soc. Generale Put 9 AFR0 21.03.20.../ DE000SW7C6J9 /
| 8/9/2024 9:42:45 PM | Chg. -0.020 | Volume | Bid8/9/2024 | Ask8/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -1.10% | 0 Turnover: 0.000 |
1.790Bid Size: 2,000 | 1.850Ask Size: 2,000 | 1.820 | 1.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:42:45 PM | 1.790 | 0 |
| 8/9/2024 | 8:57:55 PM | 1.800 | 0 |
| 8/9/2024 | 7:57:06 PM | 1.800 | 0 |
| 8/9/2024 | 6:47:07 PM | 1.800 | 0 |
| 8/9/2024 | 5:44:18 PM | 1.790 | 0 |
| 8/9/2024 | 4:58:47 PM | 1.820 | 0 |
| 8/9/2024 | 4:42:29 PM | 1.820 | 0 |
| 8/9/2024 | 3:45:29 PM | 1.810 | 0 |
| 8/9/2024 | 3:31:53 PM | 1.800 | 0 |
| 8/9/2024 | 2:28:58 PM | 1.790 | 0 |
| 8/9/2024 | 1:27:10 PM | 1.780 | 0 |
| 8/9/2024 | 12:15:21 PM | 1.770 | 0 |
| 8/9/2024 | 11:10:59 AM | 1.730 | 0 |
All quotes in EUR
