| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:59:19 | 1.610 | 0 |
| 11/07/2024 | 18:51:28 | 1.610 | 0 |
| 11/07/2024 | 17:49:59 | 1.600 | 0 |
| 11/07/2024 | 16:42:44 | 1.600 | 0 |
| 11/07/2024 | 15:36:18 | 1.620 | 0 |
| 11/07/2024 | 14:49:40 | 1.600 | 0 |
| 11/07/2024 | 14:34:11 | 1.590 | 0 |
| 11/07/2024 | 13:24:34 | 1.620 | 0 |
| 11/07/2024 | 12:16:48 | 1.550 | 0 |
| 11/07/2024 | 11:12:07 | 1.560 | 0 |
| 11/07/2024 | 10:01:47 | 1.570 | 0 |
| 11/07/2024 | 08:52:26 | 1.550 | 0 |
| 10/07/2024 | 21:39:20 | 1.570 | 0 |