| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:55 AM | 1.580 | 0 |
| 2024-07-10 | 8:56:19 AM | 1.540 | 0 |
| 2024-07-10 | 8:20:16 AM | 1.550 | 0 |
| 2024-07-09 | 9:51:33 PM | 1.560 | 0 |
| 2024-07-09 | 9:10:28 PM | 1.560 | 0 |
| 2024-07-09 | 7:54:28 PM | 1.560 | 0 |
| 2024-07-09 | 6:53:35 PM | 1.550 | 0 |
| 2024-07-09 | 5:46:37 PM | 1.550 | 0 |
| 2024-07-09 | 5:30:35 PM | 1.560 | 0 |
| 2024-07-09 | 4:34:48 PM | 1.610 | 0 |
| 2024-07-09 | 3:22:06 PM | 1.570 | 0 |