| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.11.2024 | 09:51:29 | 19,820 | 0 |
| 08.11.2024 | 09:49:46 | 19,770 | 0 |
| 08.11.2024 | 08:57:01 | 19,860 | 0 |
| 07.11.2024 | 21:35:43 | 20,050 | 0 |
| 07.11.2024 | 21:15:17 | 20,090 | 0 |
| 07.11.2024 | 20:10:06 | 20,050 | 0 |
| 07.11.2024 | 18:59:54 | 20,170 | 0 |
| 07.11.2024 | 17:44:47 | 20,300 | 0 |
| 07.11.2024 | 16:42:57 | 20,520 | 0 |
| 07.11.2024 | 15:37:28 | 20,350 | 0 |
| 07.11.2024 | 14:34:37 | 20,540 | 0 |
| 07.11.2024 | 13:31:33 | 20,600 | 0 |
| 07.11.2024 | 13:09:50 | 20,730 | 0 |