Soc. Generale Put 80 NDA 20.09.20.../ DE000SW1ZJQ3 /
| 2024-07-05 9:47:49 PM | Chg. -0.070 | Volume | Bid9:55:27 PM | Ask9:55:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -11.11% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.590Ask Size: 5,300 | 0.610 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:49 PM | 0.560 | 0 |
| 2024-07-05 | 8:44:51 PM | 0.570 | 0 |
| 2024-07-05 | 7:37:09 PM | 0.580 | 0 |
| 2024-07-05 | 6:36:44 PM | 0.580 | 0 |
| 2024-07-05 | 5:27:50 PM | 0.580 | 0 |
| 2024-07-05 | 5:20:43 PM | 0.580 | 0 |
| 2024-07-05 | 4:24:02 PM | 0.580 | 0 |
| 2024-07-05 | 3:08:58 PM | 0.570 | 0 |
| 2024-07-05 | 2:01:30 PM | 0.560 | 0 |
| 2024-07-05 | 12:59:25 PM | 0.560 | 0 |
| 2024-07-05 | 12:45:13 PM | 0.560 | 0 |
| 2024-07-05 | 11:59:07 AM | 0.570 | 0 |
| 2024-07-05 | 10:50:28 AM | 0.590 | 0 |
All quotes in EUR
