| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:55:47 AM | 0.860 | 0 |
| 2024-06-27 | 9:38:43 PM | 0.900 | 0 |
| 2024-06-27 | 8:22:43 PM | 0.900 | 0 |
| 2024-06-27 | 7:08:10 PM | 0.900 | 0 |
| 2024-06-27 | 6:01:52 PM | 0.900 | 0 |
| 2024-06-27 | 5:24:22 PM | 0.900 | 0 |
| 2024-06-27 | 4:48:17 PM | 0.910 | 0 |
| 2024-06-27 | 3:39:26 PM | 0.890 | 0 |
| 2024-06-27 | 2:30:07 PM | 0.890 | 0 |
| 2024-06-27 | 1:21:54 PM | 0.900 | 0 |
| 2024-06-27 | 12:08:40 PM | 0.870 | 0 |
| 2024-06-27 | 10:56:39 AM | 0.890 | 0 |
| 2024-06-27 | 9:45:39 AM | 0.860 | 0 |