Soc. Generale Put 80 NDA 20.06.20.../ DE000SY2CCG4 /
| 16/07/2024 17:45:44 | Chg. +0.090 | Volume | Bid18:24:14 | Ask18:24:14 | High | Low |
|---|---|---|---|---|---|---|
| 1.250EUR | +7.76% | 0 Turnover: 0.000 |
1.210Bid Size: 2,500 | 1.230Ask Size: 2,500 | 1.310 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 17:45:44 | 1.250 | 0 |
| 16/07/2024 | 16:31:12 | 1.270 | 0 |
| 16/07/2024 | 15:18:43 | 1.280 | 0 |
| 16/07/2024 | 14:12:30 | 1.250 | 0 |
| 16/07/2024 | 11:53:28 | 1.280 | 0 |
| 16/07/2024 | 10:52:13 | 1.310 | 0 |
| 16/07/2024 | 09:56:20 | 1.300 | 0 |
| 16/07/2024 | 09:49:49 | 1.280 | 0 |
| 16/07/2024 | 08:55:44 | 1.170 | 0 |
| 16/07/2024 | 08:26:08 | 1.170 | 0 |
| 15/07/2024 | 21:36:28 | 1.160 | 0 |
| 15/07/2024 | 20:35:30 | 1.160 | 0 |
| 15/07/2024 | 19:29:30 | 1.170 | 0 |
All quotes in EUR
