| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:35:30 PM | 1.160 | 0 |
| 2024-07-15 | 7:29:30 PM | 1.170 | 0 |
| 2024-07-15 | 6:27:37 PM | 1.170 | 0 |
| 2024-07-15 | 5:23:43 PM | 1.180 | 0 |
| 2024-07-15 | 4:21:45 PM | 1.190 | 0 |
| 2024-07-15 | 3:18:10 PM | 1.180 | 0 |
| 2024-07-15 | 2:08:59 PM | 1.140 | 0 |
| 2024-07-15 | 1:33:29 PM | 1.140 | 0 |
| 2024-07-15 | 1:08:21 PM | 1.150 | 0 |
| 2024-07-15 | 12:05:34 PM | 1.160 | 0 |
| 2024-07-15 | 10:55:00 AM | 1.160 | 0 |
| 2024-07-15 | 9:49:47 AM | 1.180 | 0 |
| 2024-07-15 | 9:18:54 AM | 1.160 | 0 |