Soc. Generale Put 80 CVS 20.09.20.../ DE000SV690K1 /
| 7/12/2024 9:43:50 PM | Chg. -0.110 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.960EUR | -5.31% | 0 Turnover: 0.000 |
1.980Bid Size: 5,000 | 1.990Ask Size: 5,000 | 2.080 | 1.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:43:50 PM | 1.960 | 0 |
| 7/12/2024 | 8:36:43 PM | 1.960 | 0 |
| 7/12/2024 | 7:27:21 PM | 1.970 | 0 |
| 7/12/2024 | 6:11:12 PM | 1.990 | 0 |
| 7/12/2024 | 5:05:35 PM | 2.040 | 0 |
| 7/12/2024 | 3:54:06 PM | 2.080 | 0 |
| 7/12/2024 | 2:38:33 PM | 2.050 | 0 |
| 7/12/2024 | 1:23:59 PM | 2.040 | 0 |
| 7/12/2024 | 12:12:42 PM | 2.040 | 0 |
| 7/12/2024 | 11:09:45 AM | 2.030 | 0 |
| 7/12/2024 | 10:00:26 AM | 2.040 | 0 |
| 7/12/2024 | 8:53:58 AM | 2.040 | 0 |
| 7/11/2024 | 9:35:56 PM | 2.070 | 0 |
All quotes in EUR
