| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:13:34 PM | 2.030 | 0 |
| 2024-11-14 | 6:07:02 PM | 2.030 | 0 |
| 2024-11-14 | 4:51:04 PM | 2.080 | 0 |
| 2024-11-14 | 3:43:33 PM | 2.090 | 0 |
| 2024-11-14 | 3:41:00 PM | 2.090 | 0 |
| 2024-11-14 | 3:00:21 PM | 2.090 | 0 |
| 2024-11-14 | 2:30:02 PM | 2.120 | 0 |
| 2024-11-14 | 1:23:50 PM | 2.170 | 0 |
| 2024-11-14 | 12:10:27 PM | 2.210 | 0 |
| 2024-11-14 | 10:56:31 AM | 2.210 | 0 |
| 2024-11-14 | 9:50:32 AM | 2.280 | 0 |
| 2024-11-14 | 8:46:00 AM | 2.290 | 0 |
| 2024-11-14 | 8:26:43 AM | 2.290 | 0 |