Soc. Generale Put 700 ASME 20.03..../ DE000SW992C7 /
| 2024-07-26 6:50:16 PM | Chg. -0.710 | Volume | Bid7:31:55 PM | Ask7:31:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.330EUR | -8.83% | 0 Turnover: 0.000 |
7.280Bid Size: 3,000 | 7.420Ask Size: 3,000 | 7.960 | 7.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:50:16 PM | 7.330 | 0 |
| 2024-07-26 | 5:38:57 PM | 7.410 | 0 |
| 2024-07-26 | 4:33:52 PM | 7.490 | 0 |
| 2024-07-26 | 3:30:46 PM | 7.440 | 0 |
| 2024-07-26 | 2:22:20 PM | 7.250 | 0 |
| 2024-07-26 | 1:12:01 PM | 7.370 | 0 |
| 2024-07-26 | 12:08:37 PM | 7.410 | 0 |
| 2024-07-26 | 11:20:16 AM | 7.490 | 0 |
| 2024-07-26 | 10:54:52 AM | 7.560 | 0 |
| 2024-07-26 | 10:12:05 AM | 7.660 | 0 |
| 2024-07-26 | 9:49:31 AM | 7.790 | 0 |
| 2024-07-26 | 8:54:35 AM | 7.960 | 0 |
| 2024-07-25 | 4:59:53 PM | 8.040 | 0 |
All quotes in EUR
