| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:32:11 PM | 14.580 | 0 |
| 2024-11-05 | 2:24:01 PM | 14.510 | 0 |
| 2024-11-05 | 1:15:45 PM | 14.580 | 0 |
| 2024-11-05 | 12:10:21 PM | 14.590 | 0 |
| 2024-11-05 | 11:29:40 AM | 14.710 | 0 |
| 2024-11-05 | 10:55:45 AM | 14.610 | 0 |
| 2024-11-05 | 9:47:45 AM | 14.630 | 0 |
| 2024-11-05 | 8:54:28 AM | 14.260 | 0 |
| 2024-11-04 | 9:37:30 PM | 14.580 | 0 |
| 2024-11-04 | 8:19:10 PM | 14.440 | 0 |
| 2024-11-04 | 7:11:54 PM | 14.520 | 0 |
| 2024-11-04 | 5:56:20 PM | 14.500 | 0 |
| 2024-11-04 | 4:40:00 PM | 14.640 | 0 |