| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:43:58 PM | 7.070 | 0 |
| 2024-08-29 | 8:47:04 PM | 7.190 | 0 |
| 2024-08-29 | 7:46:00 PM | 6.660 | 0 |
| 2024-08-29 | 6:39:30 PM | 6.580 | 0 |
| 2024-08-29 | 5:39:09 PM | 6.580 | 0 |
| 2024-08-29 | 4:27:12 PM | 6.770 | 0 |
| 2024-08-29 | 4:26:10 PM | 6.790 | 0 |
| 2024-08-29 | 4:00:45 PM | 6.750 | 0 |
| 2024-08-29 | 3:27:02 PM | 6.900 | 0 |
| 2024-08-29 | 3:18:40 PM | 6.880 | 0 |
| 2024-08-29 | 2:26:47 PM | 6.940 | 0 |
| 2024-08-29 | 1:16:11 PM | 7.010 | 0 |
| 2024-08-29 | 12:16:16 PM | 6.750 | 0 |