Soc. Generale Put 70 TOTB 20.06.2.../ DE000SW989Y7 /
| 2024-08-02 9:35:28 PM | Chg. +0.090 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.190EUR | +8.18% | 0 Turnover: 0.000 |
1.190Bid Size: 4,000 | 1.210Ask Size: 4,000 | 1.190 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:35:28 PM | 1.190 | 0 |
| 2024-08-02 | 9:24:47 PM | 1.190 | 0 |
| 2024-08-02 | 6:57:11 PM | 1.190 | 0 |
| 2024-08-02 | 5:44:21 PM | 1.190 | 0 |
| 2024-08-02 | 5:26:25 PM | 1.180 | 0 |
| 2024-08-02 | 5:21:28 PM | 1.180 | 0 |
| 2024-08-02 | 4:40:45 PM | 1.160 | 0 |
| 2024-08-02 | 4:12:24 PM | 1.140 | 0 |
| 2024-08-02 | 3:24:56 PM | 1.130 | 0 |
| 2024-08-02 | 2:22:50 PM | 1.110 | 0 |
| 2024-08-02 | 1:10:52 PM | 1.100 | 0 |
| 2024-08-02 | 12:07:50 PM | 1.130 | 0 |
| 2024-08-02 | 11:02:33 AM | 1.110 | 0 |
All quotes in EUR
