| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:54:24 AM | 1.200 | 0 |
| 2024-10-18 | 8:35:20 AM | 1.190 | 0 |
| 2024-10-17 | 9:47:22 PM | 1.190 | 0 |
| 2024-10-17 | 9:06:24 PM | 1.200 | 0 |
| 2024-10-17 | 7:56:00 PM | 1.190 | 0 |
| 2024-10-17 | 6:50:10 PM | 1.190 | 0 |
| 2024-10-17 | 5:38:43 PM | 1.200 | 0 |
| 2024-10-17 | 4:32:33 PM | 1.190 | 0 |
| 2024-10-17 | 3:33:03 PM | 1.180 | 0 |
| 2024-10-17 | 3:16:11 PM | 1.180 | 0 |
| 2024-10-17 | 2:07:01 PM | 1.200 | 0 |
| 2024-10-17 | 1:03:57 PM | 1.190 | 0 |
| 2024-10-17 | 12:01:50 PM | 1.180 | 0 |