Soc. Generale Put 70 TLX 20.09.20.../ DE000SU24UW7 /
| 8/8/2024 9:43:46 PM | Chg. -0.100 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.530EUR | -15.87% | 0 Turnover: 0.000 |
0.530Bid Size: 5,700 | 0.570Ask Size: 5,700 | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 9:43:46 PM | 0.530 | 0 |
| 8/8/2024 | 9:24:04 PM | 0.530 | 0 |
| 8/8/2024 | 8:12:44 PM | 0.530 | 0 |
| 8/8/2024 | 6:56:42 PM | 0.550 | 0 |
| 8/8/2024 | 5:42:40 PM | 0.550 | 0 |
| 8/8/2024 | 4:33:12 PM | 0.550 | 0 |
| 8/8/2024 | 4:04:04 PM | 0.540 | 0 |
| 8/8/2024 | 3:26:17 PM | 0.560 | 0 |
| 8/8/2024 | 2:41:57 PM | 0.580 | 0 |
| 8/8/2024 | 2:13:23 PM | 0.600 | 0 |
| 8/8/2024 | 1:08:38 PM | 0.610 | 0 |
| 8/8/2024 | 11:59:49 AM | 0.610 | 0 |
| 8/8/2024 | 10:56:57 AM | 0.560 | 0 |
All quotes in EUR
