| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:48:35 AM | 0.600 | 0 |
| 2024-08-08 | 9:19:26 AM | 0.590 | 0 |
| 2024-08-07 | 9:49:38 PM | 0.630 | 0 |
| 2024-08-07 | 8:27:45 PM | 0.640 | 0 |
| 2024-08-07 | 7:12:03 PM | 0.630 | 0 |
| 2024-08-07 | 6:06:00 PM | 0.610 | 0 |
| 2024-08-07 | 4:55:48 PM | 0.630 | 0 |
| 2024-08-07 | 4:29:24 PM | 0.640 | 0 |
| 2024-08-07 | 4:25:06 PM | 0.630 | 0 |
| 2024-08-07 | 3:41:53 PM | 0.640 | 0 |
| 2024-08-07 | 2:33:52 PM | 0.650 | 0 |
| 2024-08-07 | 1:31:25 PM | 0.630 | 0 |
| 2024-08-07 | 12:23:41 PM | 0.620 | 0 |