Soc. Generale Put 70 SIX2 20.12.2.../ DE000SU132R0 /
| 7/23/2024 10:59:58 AM | Chg. +0.030 | Volume | Bid11:16:13 AM | Ask11:16:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | +3.37% | 0 Turnover: 0.000 |
0.920Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.930 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 10:59:58 AM | 0.920 | 0 |
| 7/23/2024 | 9:53:43 AM | 0.930 | 0 |
| 7/23/2024 | 8:57:53 AM | 0.850 | 0 |
| 7/22/2024 | 9:45:29 PM | 0.890 | 0 |
| 7/22/2024 | 9:00:46 PM | 0.890 | 0 |
| 7/22/2024 | 7:55:36 PM | 0.890 | 0 |
| 7/22/2024 | 6:54:42 PM | 0.900 | 0 |
| 7/22/2024 | 5:44:42 PM | 0.890 | 0 |
| 7/22/2024 | 4:39:39 PM | 0.900 | 0 |
| 7/22/2024 | 4:32:43 PM | 0.910 | 0 |
| 7/22/2024 | 3:22:58 PM | 0.880 | 0 |
| 7/22/2024 | 2:22:32 PM | 0.880 | 0 |
| 7/22/2024 | 1:12:13 PM | 0.880 | 0 |
All quotes in EUR
