| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 5:52:11 PM | 0.320 | 0 |
| 2024-11-01 | 3:39:16 PM | 0.320 | 0 |
| 2024-11-01 | 2:29:10 PM | 0.330 | 0 |
| 2024-11-01 | 1:16:20 PM | 0.340 | 0 |
| 2024-11-01 | 12:08:50 PM | 0.320 | 0 |
| 2024-11-01 | 10:58:43 AM | 0.320 | 0 |
| 2024-11-01 | 9:58:13 AM | 0.330 | 0 |
| 2024-11-01 | 9:30:01 AM | 0.330 | 0 |
| 2024-11-01 | 8:59:24 AM | 0.310 | 0 |
| 2024-11-01 | 8:56:26 AM | 0.310 | 0 |
| 2024-11-01 | 8:44:44 AM | 0.310 | 0 |
| 2024-11-01 | 8:09:43 AM | 0.320 | 0 |
| 2024-11-01 | 8:04:13 AM | 0.320 | 0 |