| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:56:42 PM | 0.480 | 0 |
| 2024-07-24 | 4:49:19 PM | 0.460 | 0 |
| 2024-07-24 | 4:21:41 PM | 0.440 | 0 |
| 2024-07-24 | 3:35:26 PM | 0.450 | 0 |
| 2024-07-24 | 2:25:29 PM | 0.420 | 0 |
| 2024-07-24 | 1:17:31 PM | 0.400 | 0 |
| 2024-07-24 | 12:05:16 PM | 0.380 | 0 |
| 2024-07-24 | 10:56:41 AM | 0.350 | 0 |
| 2024-07-24 | 10:22:47 AM | 0.350 | 0 |
| 2024-07-24 | 9:45:39 AM | 0.340 | 0 |
| 2024-07-23 | 9:48:23 PM | 0.320 | 0 |
| 2024-07-23 | 9:14:58 PM | 0.320 | 0 |
| 2024-07-23 | 8:05:10 PM | 0.320 | 0 |