| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:03:36 AM | 0.810 | 0 |
| 2024-11-15 | 9:59:13 AM | 0.860 | 0 |
| 2024-11-15 | 9:38:07 AM | 0.900 | 0 |
| 2024-11-15 | 8:48:04 AM | 0.900 | 0 |
| 2024-11-14 | 9:48:16 PM | 0.890 | 0 |
| 2024-11-14 | 8:58:40 PM | 0.860 | 0 |
| 2024-11-14 | 6:53:05 PM | 0.880 | 0 |
| 2024-11-14 | 5:49:53 PM | 0.860 | 0 |
| 2024-11-14 | 4:48:56 PM | 0.910 | 0 |
| 2024-11-14 | 3:49:25 PM | 0.920 | 0 |
| 2024-11-14 | 3:47:54 PM | 0.920 | 0 |
| 2024-11-14 | 3:05:23 PM | 0.930 | 0 |
| 2024-11-14 | 2:36:18 PM | 0.970 | 0 |