Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 07/10/2024 21:48:30 | Chg. +0.060 | Volume | Bid21:49:07 | Ask21:49:07 | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +5.66% | 0 Turnover: 0.000 |
1.110Bid Size: 2,800 | 1.150Ask Size: 2,800 | 1.120 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:48:30 | 1.120 | 0 |
| 07/10/2024 | 21:14:54 | 1.120 | 0 |
| 07/10/2024 | 20:05:58 | 1.100 | 0 |
| 07/10/2024 | 18:58:57 | 1.090 | 0 |
| 07/10/2024 | 17:57:48 | 1.090 | 0 |
| 07/10/2024 | 16:46:59 | 1.070 | 0 |
| 07/10/2024 | 15:45:04 | 1.070 | 0 |
| 07/10/2024 | 15:31:17 | 1.070 | 0 |
| 07/10/2024 | 14:36:39 | 1.080 | 0 |
| 07/10/2024 | 13:24:04 | 1.080 | 0 |
| 07/10/2024 | 12:18:35 | 1.080 | 0 |
| 07/10/2024 | 11:12:30 | 1.090 | 0 |
| 07/10/2024 | 09:59:50 | 1.090 | 0 |
All quotes in EUR
