| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:56:48 AM | 1.440 | 0 |
| 2024-07-25 | 9:48:58 PM | 1.460 | 0 |
| 2024-07-25 | 9:10:55 PM | 1.460 | 0 |
| 2024-07-25 | 8:07:23 PM | 1.450 | 0 |
| 2024-07-25 | 7:02:09 PM | 1.450 | 0 |
| 2024-07-25 | 5:47:20 PM | 1.490 | 0 |
| 2024-07-25 | 4:42:33 PM | 1.520 | 0 |
| 2024-07-25 | 3:37:40 PM | 1.500 | 0 |
| 2024-07-25 | 2:21:46 PM | 1.530 | 0 |
| 2024-07-25 | 1:15:47 PM | 1.550 | 0 |
| 2024-07-25 | 12:39:21 PM | 1.580 | 0 |
| 2024-07-25 | 12:08:30 PM | 1.580 | 0 |
| 2024-07-25 | 10:57:26 AM | 1.560 | 0 |