Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 2024-07-26 9:48:15 PM | Chg. -0.040 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.420EUR | -2.74% | 0 Turnover: 0.000 |
1.420Bid Size: 2,200 | 1.460Ask Size: 2,200 | 1.440 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:15 PM | 1.420 | 0 |
| 2024-07-26 | 8:32:45 PM | 1.420 | 0 |
| 2024-07-26 | 7:18:19 PM | 1.410 | 0 |
| 2024-07-26 | 6:08:57 PM | 1.410 | 0 |
| 2024-07-26 | 4:54:40 PM | 1.440 | 0 |
| 2024-07-26 | 3:38:06 PM | 1.400 | 0 |
| 2024-07-26 | 2:28:29 PM | 1.430 | 0 |
| 2024-07-26 | 1:13:25 PM | 1.430 | 0 |
| 2024-07-26 | 12:05:38 PM | 1.420 | 0 |
| 2024-07-26 | 11:20:29 AM | 1.420 | 0 |
| 2024-07-26 | 11:00:57 AM | 1.400 | 0 |
| 2024-07-26 | 10:13:37 AM | 1.400 | 0 |
| 2024-07-26 | 9:47:30 AM | 1.430 | 0 |
All quotes in EUR
