Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 8/14/2024 9:41:01 PM | Chg. +0.070 | Volume | Bid8/14/2024 | Ask8/14/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.570EUR | +4.67% | 0 Turnover: 0.000 |
1.570Bid Size: 2,000 | 1.610Ask Size: 2,000 | 1.630 | 1.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/14/2024 | 9:41:01 PM | 1.570 | 0 |
| 8/14/2024 | 8:18:27 PM | 1.580 | 0 |
| 8/14/2024 | 7:15:07 PM | 1.580 | 0 |
| 8/14/2024 | 6:14:56 PM | 1.570 | 0 |
| 8/14/2024 | 5:12:06 PM | 1.600 | 0 |
| 8/14/2024 | 3:56:48 PM | 1.620 | 0 |
| 8/14/2024 | 3:42:35 PM | 1.610 | 0 |
| 8/14/2024 | 2:41:05 PM | 1.620 | 0 |
| 8/14/2024 | 1:37:25 PM | 1.610 | 0 |
| 8/14/2024 | 12:29:14 PM | 1.600 | 0 |
| 8/14/2024 | 12:27:54 PM | 1.600 | 0 |
| 8/14/2024 | 11:15:12 AM | 1.590 | 0 |
| 8/14/2024 | 10:10:16 AM | 1.630 | 0 |
All quotes in EUR
