Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 16/07/2024 12:08:15 | Chg. +0.140 | Volume | Bid12:39:12 | Ask12:39:12 | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +10.85% | 0 Turnover: 0.000 |
1.440Bid Size: 35,000 | 1.450Ask Size: 35,000 | 1.430 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 12:08:15 | 1.430 | 0 |
| 16/07/2024 | 11:04:37 | 1.410 | 0 |
| 16/07/2024 | 09:52:33 | 1.400 | 0 |
| 16/07/2024 | 09:49:16 | 1.400 | 0 |
| 15/07/2024 | 16:54:38 | 1.290 | 0 |
| 15/07/2024 | 15:44:40 | 1.310 | 0 |
| 15/07/2024 | 14:29:10 | 1.260 | 0 |
| 15/07/2024 | 13:27:27 | 1.260 | 0 |
| 15/07/2024 | 13:23:42 | 1.260 | 0 |
| 15/07/2024 | 12:14:51 | 1.270 | 0 |
| 15/07/2024 | 11:00:39 | 1.270 | 0 |
| 15/07/2024 | 09:56:27 | 1.290 | 0 |
| 15/07/2024 | 09:23:41 | 1.280 | 0 |
All quotes in EUR
