Soc. Generale Put 60 RIO 21.03.20.../ DE000SY0N5T0 /
| 17/09/2024 15:38:41 | Chg. +0.010 | Volume | Bid16:07:08 | Ask16:07:08 | High | Low |
|---|---|---|---|---|---|---|
| 1.550EUR | +0.65% | 0 Turnover: 0.000 |
1.540Bid Size: 35,000 | 1.550Ask Size: 35,000 | 1.570 | 1.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 15:38:41 | 1.550 | 0 |
| 17/09/2024 | 14:23:26 | 1.540 | 0 |
| 17/09/2024 | 13:22:42 | 1.550 | 0 |
| 17/09/2024 | 12:21:47 | 1.540 | 0 |
| 17/09/2024 | 11:06:24 | 1.530 | 0 |
| 17/09/2024 | 10:34:50 | 1.530 | 0 |
| 17/09/2024 | 09:56:32 | 1.530 | 0 |
| 17/09/2024 | 09:20:17 | 1.570 | 0 |
| 17/09/2024 | 08:49:25 | 1.520 | 0 |
| 16/09/2024 | 21:44:11 | 1.540 | 0 |
| 16/09/2024 | 21:18:21 | 1.540 | 0 |
| 16/09/2024 | 20:05:00 | 1.540 | 0 |
| 16/09/2024 | 18:52:01 | 1.550 | 0 |
All quotes in EUR
