Soc. Generale Put 6 KCO 20.12.202.../ DE000SU9MX60 /
| 7/9/2024 2:08:28 PM | Chg. -0.020 | Volume | Bid2:25:35 PM | Ask2:25:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.840EUR | -2.33% | - Turnover: - |
0.830Bid Size: 6,000 | -Ask Size: - | 0.870 | 0.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 2:08:28 PM | 0.840 | 0 |
| 7/9/2024 | 1:07:28 PM | 0.840 | 0 |
| 7/9/2024 | 12:08:12 PM | 0.850 | 0 |
| 7/9/2024 | 11:07:41 AM | 0.870 | 0 |
| 7/9/2024 | 8:27:33 AM | 0.850 | 0 |
| 7/8/2024 | 6:11:30 PM | 0.860 | 0 |
| 7/8/2024 | 5:07:33 PM | 0.860 | 0 |
| 7/8/2024 | 4:08:25 PM | 0.870 | 0 |
| 7/8/2024 | 3:07:14 PM | 0.850 | 0 |
| 7/8/2024 | 2:08:42 PM | 0.900 | 0 |
| 7/8/2024 | 1:07:46 PM | 0.850 | 0 |
| 7/8/2024 | 12:08:41 PM | 0.860 | 0 |
| 7/8/2024 | 11:07:44 AM | 0.830 | 0 |
All quotes in EUR
