| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:10:34 PM | 1.03 | 0 |
| 2024-07-30 | 5:07:31 PM | 1.01 | 0 |
| 2024-07-30 | 4:07:27 PM | 1.01 | 0 |
| 2024-07-30 | 3:07:25 PM | 1.01 | 0 |
| 2024-07-30 | 2:08:03 PM | 1.00 | 0 |
| 2024-07-30 | 1:07:29 PM | 1.00 | 0 |
| 2024-07-30 | 12:08:17 PM | 1.01 | 0 |
| 2024-07-30 | 11:07:30 AM | 1.02 | 0 |
| 2024-07-30 | 8:27:09 AM | 0.98 | 0 |
| 2024-07-29 | 6:09:58 PM | 0.99 | 0 |
| 2024-07-29 | 5:07:09 PM | 1.00 | 0 |
| 2024-07-29 | 4:07:04 PM | 1.01 | 0 |
| 2024-07-29 | 3:06:19 PM | 0.99 | 0 |