Soc. Generale Put 6.5 KCO 20.12.2.../ DE000SU9MX78 /
| 2024-10-11 11:54:31 AM | Chg. +0.030 | Volume | Bid5:30:01 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +2.14% | 0 Turnover: 0.000 |
1.430Bid Size: 2,100 | -Ask Size: - | 1.430 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:54:31 AM | 1.430 | 0 |
| 2024-10-11 | 10:53:16 AM | 1.360 | 0 |
| 2024-10-11 | 9:50:24 AM | 1.390 | 0 |
| 2024-10-11 | 8:56:05 AM | 1.390 | 0 |
| 2024-10-11 | 8:25:29 AM | 1.390 | 0 |
| 2024-10-10 | 9:51:24 PM | 1.400 | 0 |
| 2024-10-10 | 9:11:24 PM | 1.400 | 0 |
| 2024-10-10 | 7:59:46 PM | 1.390 | 0 |
| 2024-10-10 | 6:44:33 PM | 1.400 | 0 |
| 2024-10-10 | 5:37:38 PM | 1.400 | 0 |
| 2024-10-10 | 4:32:06 PM | 1.380 | 0 |
| 2024-10-10 | 4:29:05 PM | 1.380 | 0 |
| 2024-10-10 | 3:24:19 PM | 1.400 | 0 |
All quotes in EUR
