| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:18:49 PM | 1.400 | 0 |
| 10/10/2024 | 1:11:36 PM | 1.350 | 0 |
| 10/10/2024 | 12:01:22 PM | 1.400 | 0 |
| 10/10/2024 | 10:58:48 AM | 1.400 | 0 |
| 10/10/2024 | 10:34:27 AM | 1.430 | 0 |
| 10/10/2024 | 9:58:50 AM | 1.400 | 0 |
| 10/10/2024 | 9:36:50 AM | 1.420 | 0 |
| 10/10/2024 | 8:53:06 AM | 1.390 | 0 |
| 10/9/2024 | 9:49:26 PM | 1.390 | 0 |
| 10/9/2024 | 9:15:11 PM | 1.390 | 0 |
| 10/9/2024 | 7:59:53 PM | 1.390 | 0 |
| 10/9/2024 | 6:56:51 PM | 1.390 | 0 |
| 10/9/2024 | 5:51:38 PM | 1.390 | 0 |