Soc. Generale Put 550 ULTA 21.03..../ DE000SU7K8T8 /
| 13/09/2024 21:47:03 | Chg. -0.570 | Volume | Bid21:59:20 | Ask21:59:20 | High | Low |
|---|---|---|---|---|---|---|
| 15.380EUR | -3.57% | 0 Turnover: 0.000 |
15.450Bid Size: 750 | 15.570Ask Size: 750 | 15.550 | 15.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 21:47:03 | 15.380 | 0 |
| 13/09/2024 | 20:44:01 | 15.550 | 0 |
| 13/09/2024 | 19:43:33 | 15.500 | 0 |
| 13/09/2024 | 18:35:23 | 15.360 | 0 |
| 13/09/2024 | 17:34:45 | 15.340 | 0 |
| 13/09/2024 | 16:27:32 | 15.340 | 0 |
| 13/09/2024 | 16:27:00 | 15.340 | 0 |
| 13/09/2024 | 15:22:48 | 15.120 | 0 |
| 13/09/2024 | 14:10:56 | 15.220 | 0 |
| 13/09/2024 | 13:07:44 | 15.140 | 0 |
| 13/09/2024 | 11:54:41 | 15.080 | 0 |
| 13/09/2024 | 10:54:12 | 15.290 | 0 |
| 13/09/2024 | 09:45:44 | 15.130 | 0 |
All quotes in EUR
