| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:20 AM | 15.150 | 0 |
| 2024-09-13 | 8:55:27 AM | 15.250 | 0 |
| 2024-09-12 | 9:42:14 PM | 15.950 | 0 |
| 2024-09-12 | 8:42:25 PM | 16.010 | 0 |
| 2024-09-12 | 7:40:39 PM | 16.100 | 0 |
| 2024-09-12 | 6:33:57 PM | 16.290 | 0 |
| 2024-09-12 | 5:32:15 PM | 16.350 | 0 |
| 2024-09-12 | 4:25:14 PM | 16.030 | 0 |
| 2024-09-12 | 4:04:11 PM | 15.930 | 0 |
| 2024-09-12 | 3:22:15 PM | 15.380 | 0 |
| 2024-09-12 | 2:15:16 PM | 15.380 | 0 |
| 2024-09-12 | 1:15:00 PM | 15.470 | 0 |
| 2024-09-12 | 11:59:11 AM | 15.400 | 0 |