| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:57:04 PM | 16.540 | 0 |
| 2024-10-14 | 5:06:45 PM | 16.620 | 0 |
| 2024-10-14 | 4:44:29 PM | 16.680 | 0 |
| 2024-10-14 | 3:37:31 PM | 16.860 | 0 |
| 2024-10-14 | 2:32:05 PM | 16.140 | 0 |
| 2024-10-14 | 1:27:11 PM | 16.130 | 0 |
| 2024-10-14 | 12:22:44 PM | 15.950 | 0 |
| 2024-10-14 | 11:07:56 AM | 15.920 | 0 |
| 2024-10-14 | 9:53:04 AM | 16.050 | 0 |
| 2024-10-14 | 8:57:52 AM | 16.040 | 0 |
| 2024-10-14 | 8:34:30 AM | 16.040 | 0 |