Soc. Generale Put 500 MSFT 16.08..../ DE000SY2RHR8 /
| 26/07/2024 21:38:41 | Chg. -0.380 | Volume | Bid21:59:48 | Ask21:59:48 | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -5.16% | 0 Turnover: 0.000 |
6.870Bid Size: 5,000 | 6.890Ask Size: 5,000 | 7.370 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:41 | 6.990 | 0 |
| 26/07/2024 | 20:33:08 | 6.850 | 0 |
| 26/07/2024 | 19:17:46 | 6.650 | 0 |
| 26/07/2024 | 18:02:53 | 6.800 | 0 |
| 26/07/2024 | 16:46:18 | 7.300 | 0 |
| 26/07/2024 | 15:38:14 | 7.370 | 0 |
| 26/07/2024 | 14:29:43 | 7.260 | 0 |
| 26/07/2024 | 13:13:06 | 7.190 | 0 |
| 26/07/2024 | 12:10:11 | 7.210 | 0 |
| 26/07/2024 | 11:26:02 | 7.220 | 0 |
| 26/07/2024 | 10:58:50 | 7.250 | 0 |
| 26/07/2024 | 10:17:37 | 7.210 | 0 |
| 26/07/2024 | 09:50:57 | 7.230 | 0 |
All quotes in EUR
