| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:11 AM | 7.250 | 0 |
| 2024-07-25 | 9:43:10 PM | 7.370 | 0 |
| 2024-07-25 | 9:29:29 PM | 7.190 | 0 |
| 2024-07-25 | 8:14:18 PM | 7.020 | 0 |
| 2024-07-25 | 6:58:26 PM | 6.840 | 0 |
| 2024-07-25 | 5:57:00 PM | 7.160 | 0 |
| 2024-07-25 | 4:42:19 PM | 7.140 | 0 |
| 2024-07-25 | 3:41:44 PM | 6.680 | 0 |
| 2024-07-25 | 2:29:42 PM | 6.690 | 0 |
| 2024-07-25 | 1:15:20 PM | 6.540 | 0 |
| 2024-07-25 | 12:33:06 PM | 6.680 | 0 |
| 2024-07-25 | 12:08:42 PM | 6.670 | 0 |
| 2024-07-25 | 10:59:55 AM | 6.600 | 0 |