Soc. Generale Put 500 MSFT 16.08..../ DE000SY2RHR8 /
| 2024-07-26 9:38:41 PM | Chg. -0.380 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.990EUR | -5.16% | 0 Turnover: 0.000 |
6.870Bid Size: 5,000 | 6.890Ask Size: 5,000 | 7.370 | 6.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:38:41 PM | 6.990 | 0 |
| 2024-07-26 | 8:33:08 PM | 6.850 | 0 |
| 2024-07-26 | 7:17:46 PM | 6.650 | 0 |
| 2024-07-26 | 6:02:53 PM | 6.800 | 0 |
| 2024-07-26 | 4:46:18 PM | 7.300 | 0 |
| 2024-07-26 | 3:38:14 PM | 7.370 | 0 |
| 2024-07-26 | 2:29:43 PM | 7.260 | 0 |
| 2024-07-26 | 1:13:06 PM | 7.190 | 0 |
| 2024-07-26 | 12:10:11 PM | 7.210 | 0 |
| 2024-07-26 | 11:26:02 AM | 7.220 | 0 |
| 2024-07-26 | 10:58:50 AM | 7.250 | 0 |
| 2024-07-26 | 10:17:37 AM | 7.210 | 0 |
| 2024-07-26 | 9:50:57 AM | 7.230 | 0 |
All quotes in EUR
