Soc. Generale Put 50 RIO 21.03.20.../ DE000SU79837 /
| 7/16/2024 4:36:25 PM | Chg. +0.070 | Volume | Bid5:30:03 PM | Ask5:30:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.610EUR | +12.96% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.620 | 0.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 4:36:25 PM | 0.610 | 0 |
| 7/16/2024 | 3:27:44 PM | 0.620 | 0 |
| 7/16/2024 | 2:15:43 PM | 0.620 | 0 |
| 7/16/2024 | 1:09:05 PM | 0.610 | 0 |
| 7/16/2024 | 12:01:50 PM | 0.600 | 0 |
| 7/16/2024 | 11:00:57 AM | 0.600 | 0 |
| 7/16/2024 | 10:02:35 AM | 0.590 | 0 |
| 7/16/2024 | 9:52:01 AM | 0.590 | 0 |
| 7/15/2024 | 4:41:51 PM | 0.540 | 0 |
| 7/15/2024 | 3:39:41 PM | 0.530 | 0 |
| 7/15/2024 | 2:28:52 PM | 0.520 | 0 |
| 7/15/2024 | 1:34:02 PM | 0.510 | 0 |
| 7/15/2024 | 1:17:43 PM | 0.520 | 0 |
All quotes in EUR
