| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:25:50 PM | 0.610 | 0 |
| 2024-07-29 | 4:22:29 PM | 0.600 | 0 |
| 2024-07-29 | 3:20:26 PM | 0.610 | 0 |
| 2024-07-29 | 2:09:51 PM | 0.600 | 0 |
| 2024-07-29 | 1:00:51 PM | 0.600 | 0 |
| 2024-07-29 | 11:51:42 AM | 0.590 | 0 |
| 2024-07-29 | 10:51:19 AM | 0.590 | 0 |
| 2024-07-29 | 9:45:17 AM | 0.590 | 0 |
| 2024-07-29 | 8:56:50 AM | 0.570 | 0 |
| 2024-07-29 | 8:15:14 AM | 0.570 | 0 |
| 2024-07-26 | 9:38:38 PM | 0.590 | 0 |
| 2024-07-26 | 9:03:31 PM | 0.590 | 0 |
| 2024-07-26 | 7:59:17 PM | 0.580 | 0 |