Soc. Generale Put 50 RIO 21.03.20.../ DE000SU79837 /
| 7/5/2024 9:35:52 PM | Chg. +0.050 | Volume | Bid7/5/2024 | Ask7/5/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.500EUR | +11.11% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.520Ask Size: 6,000 | 0.510 | 0.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:35:52 PM | 0.500 | 0 |
| 7/5/2024 | 9:19:41 PM | 0.500 | 0 |
| 7/5/2024 | 8:09:38 PM | 0.500 | 0 |
| 7/5/2024 | 7:08:06 PM | 0.500 | 0 |
| 7/5/2024 | 5:54:49 PM | 0.500 | 0 |
| 7/5/2024 | 5:32:53 PM | 0.500 | 0 |
| 7/5/2024 | 4:38:27 PM | 0.510 | 0 |
| 7/5/2024 | 3:26:44 PM | 0.500 | 0 |
| 7/5/2024 | 2:25:44 PM | 0.500 | 0 |
| 7/5/2024 | 1:12:46 PM | 0.490 | 0 |
| 7/5/2024 | 12:44:16 PM | 0.480 | 0 |
| 7/5/2024 | 12:11:38 PM | 0.480 | 0 |
| 7/5/2024 | 11:09:28 AM | 0.480 | 0 |
All quotes in EUR
