Soc. Generale Put 50 RIO 21.03.20.../ DE000SU79837 /
| 30/07/2024 16:32:33 | Chg. +0.050 | Volume | Bid17:30:03 | Ask17:30:03 | High | Low |
|---|---|---|---|---|---|---|
| 0.650EUR | +8.33% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.670 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 16:32:33 | 0.650 | 0 |
| 30/07/2024 | 15:26:10 | 0.650 | 0 |
| 30/07/2024 | 14:09:33 | 0.660 | 0 |
| 30/07/2024 | 13:02:25 | 0.660 | 0 |
| 30/07/2024 | 11:59:48 | 0.650 | 0 |
| 30/07/2024 | 11:09:29 | 0.670 | 0 |
| 30/07/2024 | 10:52:27 | 0.670 | 0 |
| 30/07/2024 | 09:50:41 | 0.670 | 0 |
| 30/07/2024 | 08:52:50 | 0.600 | 0 |
| 29/07/2024 | 21:37:58 | 0.600 | 0 |
| 29/07/2024 | 21:11:05 | 0.600 | 0 |
| 29/07/2024 | 19:56:36 | 0.600 | 0 |
| 29/07/2024 | 18:40:01 | 0.590 | 0 |
All quotes in EUR
