| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/09/2024 | 20:42:21 | 0.720 | 0 |
| 02/09/2024 | 19:37:47 | 0.720 | 0 |
| 02/09/2024 | 18:35:44 | 0.720 | 0 |
| 02/09/2024 | 17:33:23 | 0.730 | 0 |
| 02/09/2024 | 16:32:38 | 0.730 | 0 |
| 02/09/2024 | 16:30:12 | 0.730 | 0 |
| 02/09/2024 | 15:49:22 | 0.730 | 0 |
| 02/09/2024 | 15:29:26 | 0.730 | 0 |
| 02/09/2024 | 14:18:56 | 0.730 | 0 |
| 02/09/2024 | 13:11:15 | 0.740 | 0 |
| 02/09/2024 | 12:13:12 | 0.730 | 0 |
| 02/09/2024 | 12:08:43 | 0.730 | 0 |
| 02/09/2024 | 11:05:17 | 0.740 | 0 |