Soc. Generale Put 50 GM 20.09.202.../ DE000SY0AQH0 /
| 8/15/2024 10:09:47 AM | Chg. -0.040 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -6.67% | 0 Turnover: 0.000 |
0.460Bid Size: 7,000 | 0.500Ask Size: 7,000 | 0.560 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 10:09:47 AM | 0.560 | 0 |
| 8/14/2024 | 10:10:54 AM | 0.600 | 0 |
| 8/13/2024 | 9:48:32 PM | 0.620 | 0 |
| 8/13/2024 | 9:03:17 PM | 0.620 | 0 |
| 8/13/2024 | 7:57:07 PM | 0.630 | 0 |
| 8/13/2024 | 6:55:59 PM | 0.640 | 0 |
| 8/13/2024 | 5:40:28 PM | 0.660 | 0 |
| 8/13/2024 | 4:29:36 PM | 0.660 | 0 |
| 8/13/2024 | 4:23:37 PM | 0.660 | 0 |
| 8/13/2024 | 3:51:26 PM | 0.630 | 0 |
| 8/13/2024 | 3:25:17 PM | 0.600 | 0 |
| 8/13/2024 | 2:25:05 PM | 0.630 | 0 |
| 8/13/2024 | 1:15:49 PM | 0.630 | 0 |
All quotes in EUR
