| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:43:58 PM | 0.230 | 0 |
| 2024-07-15 | 3:34:57 PM | 0.220 | 0 |
| 2024-07-15 | 2:24:47 PM | 0.230 | 0 |
| 2024-07-15 | 1:33:04 PM | 0.230 | 0 |
| 2024-07-15 | 1:23:47 PM | 0.240 | 0 |
| 2024-07-15 | 12:12:17 PM | 0.240 | 0 |
| 2024-07-15 | 11:03:13 AM | 0.220 | 0 |
| 2024-07-15 | 9:55:20 AM | 0.230 | 0 |
| 2024-07-15 | 9:12:54 AM | 0.230 | 0 |
| 2024-07-15 | 8:59:50 AM | 0.240 | 0 |
| 2024-07-12 | 9:37:47 PM | 0.240 | 0 |
| 2024-07-12 | 8:37:05 PM | 0.240 | 0 |
| 2024-07-12 | 7:20:40 PM | 0.250 | 0 |