Soc. Generale Put 50 GM 20.09.202.../ DE000SY0AQH0 /
| 2024-07-16 9:37:29 PM | Chg. -0.030 | Volume | Bid8:00:00 AM | Ask8:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -12.50% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.230Ask Size: 10,000 | 0.260 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:37:29 PM | 0.210 | 0 |
| 2024-07-16 | 9:28:07 PM | 0.210 | 0 |
| 2024-07-16 | 8:24:27 PM | 0.210 | 0 |
| 2024-07-16 | 7:09:13 PM | 0.220 | 0 |
| 2024-07-16 | 6:05:25 PM | 0.220 | 0 |
| 2024-07-16 | 4:49:57 PM | 0.220 | 0 |
| 2024-07-16 | 3:46:17 PM | 0.260 | 0 |
| 2024-07-16 | 2:34:17 PM | 0.240 | 0 |
| 2024-07-16 | 1:20:29 PM | 0.250 | 0 |
| 2024-07-16 | 12:14:10 PM | 0.240 | 0 |
| 2024-07-16 | 11:11:42 AM | 0.240 | 0 |
| 2024-07-16 | 10:00:31 AM | 0.250 | 0 |
| 2024-07-16 | 9:45:11 AM | 0.250 | 0 |
All quotes in EUR
